24H 最高$3.20
24H 最低$3.12
今日开盘$3.177
24H 成交量$86.13万
流通市值$2.07亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.59万 | — | 1.04% |
| 374 |
ALLOAllora
|
$0.1653 | $0.1699 | $0.1622 | $30.87万 | $3,308.30万 | 0.61% |
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 369 |
VETVeChain
|
$0.005862 | $0.005994 | $0.005821 | $31.58万 | $5.05亿 | -1.83% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 418 |
ENJEnjin Coin
|
$0.02424 | $0.02461 | $0.02387 | $22.81万 | $4,906.74万 | 1.08% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 428 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 257 |
ESPEspresso
|
$0.081 | $0.08662 | $0.07943 | $53.19万 | $4,241.37万 | -4.50% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 565 |
ZRX0x
|
$0.0988 | $0.0997 | $0.0967 | $9.27万 | $8,395.51万 | 1.33% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 122 |
AWEAWE Network
|
$0.06687 | $0.07763 | $0.06646 | $132.65万 | $1.30亿 | -9.44% |
| 88 |
KITEKite
|
$0.1206 | $0.126 | $0.1079 | $215.67万 | $2.14亿 | 8.45% |
| 38 |
SNDKBSNDKB
|
$1168.37 | $1,177.42 | $1,140.62 | $660.73万 | — | 1.36% |
| 150 |
JSTJUST
|
$0.13691 | $0.13855 | $0.13515 | $107.23万 | $13.51亿 | -0.53% |
相关站点
共 40 个
USD1 _比特币行情
Chainlink _BTC行情
MSTRB _以太坊ETH价格
ZAMA _数字货币市值
MSTRB _BTC行情
LayerZero _加密货币行情
SNDKB _以太坊ETH价格
Sophon _数字货币市值
Pendle _比特币
Gunz _以太坊ETH价格
Aster _比特币行情
MSTRB _币种排行
牛来 _BTC行情
Pudgy Penguins _币种排行
Pepe _比特币
Solana _数字货币市值
COTI _币种排行
Stellar _数字货币市值
Amp _数字货币市值
Ethereum _以太坊ETH价格
Succinct _加密货币行情
Bitcoin Cash _BTC行情
NVDAB _加密货币行情
Aptos _比特币行情
Celestia _BTC行情
Aave _比特币
EUR _加密货币行情
Ripple USD _BTC行情
Panther _BTC行情
Gunz _加密货币行情
Renzo _比特币
Dash _数字货币市值
Aptos _比特币行情
SNDKB _数字货币市值
USD1 _BTC行情
First Digital _数字货币市值
Morpho _加密货币行情
DODO _BTC行情
Avalanche _比特币行情
Gram _数字货币市值