24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
MVLLBMVLLB
|
$19.31 | $19.35 | $18.06 | $8.28万 | — | 6.57% |
| 455 |
ALLOAllora
|
$0.1644 | $0.1685 | $0.1623 | $18.50万 | $3,314.39万 | -0.24% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 324 |
VETVeChain
|
$0.005826 | $0.005933 | $0.005701 | $34.82万 | $5.01亿 | -1.36% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 476 |
ENJEnjin Coin
|
$0.02392 | $0.02461 | $0.02362 | $16.69万 | $4,832.07万 | -0.71% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 383 |
ESPEspresso
|
$0.07975 | $0.08189 | $0.07828 | $27.66万 | $4,158.83万 | -0.92% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 580 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0965 | $8.67万 | $8,304.82万 | 0.10% |
| 382 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.06163 | $0.07763 | $0.06128 | $150.49万 | $1.24亿 | -16.17% |
| 88 |
KITEKite
|
$0.1222 | $0.126 | $0.1138 | $213.62万 | $2.19亿 | 7.19% |
| 34 |
SNDKBSNDKB
|
$1184.44 | $1,191.76 | $1,151.00 | $806.48万 | — | 2.70% |
| 138 |
JSTJUST
|
$0.13832 | $0.13855 | $0.13515 | $112.78万 | $13.63亿 | 1.98% |
相关站点
共 40 个
Gitcoin _币种排行
INTCB _比特币
BitTensor _比特币行情
PAX Gold _比特币行情
CRCLB _以太坊ETH价格
Power Ledger _以太坊ETH价格
Solv Protocol _币种排行
LayerZero _比特币行情
Ondo _比特币
Plume _以太坊ETH价格
USD1 _比特币
QQQB _币种排行
SuperVerse _BTC行情
TRON _数字货币市值
Arbitrum _币种排行
THORChain _数字货币市值
Solv Protocol _数字货币市值
XRP _比特币
NVDAB _币种排行
RWUSD _以太坊ETH价格
Stacks _BTC行情
First Digital _数字货币市值
Plume _比特币行情
Solana _数字货币市值
Bitcoin Cash _以太坊ETH价格
Gram _数字货币市值
Artificial _加密货币行情
Aave _以太坊ETH价格
Plasma _加密货币行情
THORChain _BTC行情
Dash _加密货币行情
Gram _币种排行
Bitcoin Cash _数字货币市值
Mitosis _以太坊ETH价格
Pump.fun _BTC行情
XRP _比特币
Hashflow _比特币行情
Avalanche _币种排行
BEAMX _比特币行情
Nillion _比特币