24H 最高$208.73
24H 最低$207.06
今日开盘$207.47
24H 成交量$7,445.69
流通市值—
24H 涨跌额($0.38)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.11万 | — | 0.99% |
| 417 |
ALLOAllora
|
$0.1636 | $0.1699 | $0.1623 | $22.08万 | $3,314.39万 | -2.62% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 165 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 345 |
VETVeChain
|
$0.005763 | $0.005933 | $0.005708 | $31.17万 | $5.01亿 | -1.89% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 461 |
ENJEnjin Coin
|
$0.02385 | $0.02461 | $0.02369 | $17.61万 | $4,832.07万 | -0.96% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 368 |
ESPEspresso
|
$0.07905 | $0.08189 | $0.07828 | $28.16万 | $4,158.83万 | -3.28% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 574 |
ZRX0x
|
$0.0974 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.21% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06238 | $0.07763 | $0.06226 | $142.12万 | $1.24亿 | -15.30% |
| 90 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $193.04万 | $2.19亿 | 5.47% |
| 37 |
SNDKBSNDKB
|
$1163.94 | $1,177.42 | $1,149.17 | $665.71万 | — | 1.05% |
| 135 |
JSTJUST
|
$0.13806 | $0.13855 | $0.13515 | $110.59万 | $13.63亿 | 1.02% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Pump.fun _数字货币市值
Solana _比特币
Hashflow _比特币
BEAMX _币种排行
Aptos _数字货币市值
CoW Protocol _BTC行情
Nillion _比特币行情
LayerZero _比特币
CoW Protocol _比特币行情
Pump.fun _加密货币行情
Dash _比特币行情
Gitcoin _比特币行情
DODO _以太坊ETH价格
GOOGLB _比特币行情
Celestia _比特币行情
ZAMA _BTC行情
Solana _币种排行
Bubblemaps _比特币
Stellar _BTC行情
Stacks _数字货币市值
COTI _以太坊ETH价格
SOXLB _比特币
THORChain _比特币行情
BEAMX _数字货币市值
THORChain _数字货币市值
DODO _比特币行情
Nillion _加密货币行情
BitTensor _BTC行情
Eigenlayer _数字货币市值
BitTensor _加密货币行情
Pepe _BTC行情
Gram _比特币行情
Gram _比特币
Bitcoin Cash _以太坊ETH价格
XRP _数字货币市值
Midnight _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
DODO _比特币
Avalanche _币种排行