24H 最高$0.0162
24H 最低$0.01556
今日开盘$0.01616
24H 成交量$20.70万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.02万 | — | 1.71% |
| 392 |
ALLOAllora
|
$0.1656 | $0.1699 | $0.1623 | $25.73万 | $3,314.39万 | 0.06% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 356 |
VETVeChain
|
$0.005804 | $0.005933 | $0.005801 | $29.70万 | $5.01亿 | -1.11% |
| 268 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 457 |
ENJEnjin Coin
|
$0.024 | $0.02461 | $0.02389 | $17.84万 | $4,832.07万 | -1.19% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 344 |
ESPEspresso
|
$0.07975 | $0.08286 | $0.07943 | $32.62万 | $4,158.83万 | -3.22% |
| 545 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 565 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0967 | $8.81万 | $8,304.82万 | -0.10% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 114 |
AWEAWE Network
|
$0.0635 | $0.07763 | $0.06337 | $143.19万 | $1.24亿 | -14.43% |
| 92 |
KITEKite
|
$0.1211 | $0.126 | $0.1135 | $187.55万 | $2.19亿 | 5.86% |
| 36 |
SNDKBSNDKB
|
$1169.7 | $1,177.42 | $1,149.17 | $642.64万 | — | 1.70% |
| 139 |
JSTJUST
|
$0.13798 | $0.13855 | $0.13515 | $108.81万 | $13.63亿 | 0.70% |
相关站点
共 40 个
Quant _比特币
SOXLB _数字货币市值
Gravity _以太坊ETH价格
Ripple USD _币种排行
Nillion _BTC行情
PAX Gold _比特币行情
USD1 _比特币
TRON _以太坊ETH价格
Artificial _加密货币行情
Prometeus _数字货币市值
Zcash _数字货币市值
Nillion _比特币行情
Hedera _以太坊ETH价格
RWUSD _以太坊ETH价格
Hedera _以太坊ETH价格
Nillion _数字货币市值
Aster _BTC行情
Gravity _加密货币行情
Sophon _以太坊ETH价格
Celo _以太坊ETH价格
MARSCOIN _比特币
Hedera _币种排行
GOOGLB _BTC行情
Stacks _比特币
First Digital _以太坊ETH价格
Power Ledger _以太坊ETH价格
Nillion _数字货币市值
Aster _BTC行情
Ondo _BTC行情
Injective _币种排行
Panther _币种排行
Caldera _加密货币行情
BEAMX _BTC行情
Stellar _比特币
Celo _BTC行情
NVDAB _以太坊ETH价格
DODO _以太坊ETH价格
USD1 _以太坊ETH价格
Morpho _以太坊ETH价格
INTWB _比特币行情