24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
MVLLBMVLLB
|
$18.46 | $18.53 | $18.04 | $4.70万 | — | 1.37% |
| 371 |
ALLOAllora
|
$0.1676 | $0.1699 | $0.1623 | $28.76万 | $3,308.30万 | 2.26% |
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 368 |
VETVeChain
|
$0.005832 | $0.005983 | $0.005821 | $29.22万 | $5.05亿 | -2.41% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 456 |
ENJEnjin Coin
|
$0.02403 | $0.02461 | $0.02389 | $18.15万 | $4,906.74万 | -1.27% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 342 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 254 |
ESPEspresso
|
$0.08053 | $0.08662 | $0.07943 | $51.69万 | $4,241.37万 | -6.42% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 566 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | -0.61% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.06391 | $0.07763 | $0.0636 | $144.63万 | $1.30亿 | -12.27% |
| 93 |
KITEKite
|
$0.1208 | $0.126 | $0.1135 | $185.41万 | $2.14亿 | 5.78% |
| 37 |
SNDKBSNDKB
|
$1168.09 | $1,177.42 | $1,147.37 | $645.95万 | — | 1.62% |
| 148 |
JSTJUST
|
$0.13753 | $0.13855 | $0.13515 | $107.13万 | $13.51亿 | -0.05% |
相关站点
共 40 个
MSTRB _币种排行
Eigenlayer _加密货币行情
SOXLB _比特币
Plume _数字货币市值
Kite _比特币行情
Dogecoin _币种排行
First Digital _币种排行
USDC _以太坊ETH价格
Lisk _比特币
PancakeSwap _比特币行情
BitTensor _比特币行情
TRON _以太坊ETH价格
TRON _比特币
Bitcoin Cash _BTC行情
Amp _以太坊ETH价格
Aster _加密货币行情
Reserve Rights _数字货币市值
DODO _比特币
MSTRB _数字货币市值
INTWB _币种排行
Ethereum _加密货币行情
Arbitrum _以太坊ETH价格
BNB _比特币
Pepe _比特币行情
COTI _以太坊ETH价格
Caldera _BTC行情
Zcash _BTC行情
Internet _以太坊ETH价格
SOXLB _比特币
Celestia _币种排行
Zcash _以太坊ETH价格
XRP _以太坊ETH价格
DODO _比特币
Ethena _币种排行
SOXLB _币种排行
Plasma _比特币
Dash _BTC行情
Gram _比特币
Initia _比特币行情
Morpho _比特币行情