24H 最高$0.0272
24H 最低$0.02288
今日开盘$0.02302
24H 成交量$114.21万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.07万 | — | 0.99% |
| 413 |
ALLOAllora
|
$0.1655 | $0.1699 | $0.1623 | $22.93万 | $3,314.39万 | -0.90% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 353 |
VETVeChain
|
$0.005779 | $0.005933 | $0.005766 | $30.12万 | $5.01亿 | -2.37% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 457 |
ENJEnjin Coin
|
$0.02388 | $0.02461 | $0.02385 | $17.95万 | $4,832.07万 | -1.12% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 351 |
ESPEspresso
|
$0.07945 | $0.08268 | $0.0793 | $30.64万 | $4,158.83万 | -3.91% |
| 545 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 570 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.61% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 113 |
AWEAWE Network
|
$0.06258 | $0.07763 | $0.0625 | $143.29万 | $1.24亿 | -15.38% |
| 92 |
KITEKite
|
$0.1216 | $0.126 | $0.1135 | $187.98万 | $2.19亿 | 6.29% |
| 36 |
SNDKBSNDKB
|
$1163.08 | $1,177.42 | $1,149.17 | $655.76万 | — | 0.88% |
| 134 |
JSTJUST
|
$0.13815 | $0.13855 | $0.13515 | $113.71万 | $13.63亿 | 0.91% |
相关站点
共 40 个
MSTRB _数字货币市值
Pump.fun _比特币
Starknet _加密货币行情
CRCLB _BTC行情
Gravity _数字货币市值
SNDKB _币种排行
Pudgy Penguins _加密货币行情
Dash _数字货币市值
Quant _数字货币市值
Stellar _以太坊ETH价格
Near Protocol _数字货币市值
Origin _比特币行情
United Stables _币种排行
Uniswap _比特币
牛来 _加密货币行情
Ripple USD _比特币
Aerodrome _BTC行情
BEAMX _比特币行情
Caldera _比特币
XRP _币种排行
PancakeSwap _BTC行情
CRCLB _比特币
THORChain _比特币行情
Origin _数字货币市值
MSTRB _以太坊ETH价格
SNDKB _数字货币市值
PAX Gold _比特币行情
Plume _以太坊ETH价格
Sophon _加密货币行情
Ethereum _加密货币行情
RWUSD _币种排行
Renzo _BTC行情
Ripple USD _比特币
Hashflow _数字货币市值
Sophon _加密货币行情
Bitcoin Cash _比特币
BEAMX _数字货币市值
BEAMX _BTC行情
Near Protocol _币种排行
Dash _币种排行