24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
MVLLBMVLLB
|
$18.43 | $18.53 | $18.04 | $4.67万 | — | 1.26% |
| 384 |
ALLOAllora
|
$0.1664 | $0.1699 | $0.1623 | $27.81万 | $3,308.30万 | 2.02% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 379 |
VETVeChain
|
$0.005838 | $0.005987 | $0.005821 | $28.35万 | $5.05亿 | -1.30% |
| 276 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 453 |
ENJEnjin Coin
|
$0.02423 | $0.02461 | $0.02389 | $19.08万 | $4,906.74万 | 0.25% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 258 |
ESPEspresso
|
$0.08086 | $0.08662 | $0.07943 | $51.95万 | $4,241.37万 | -4.32% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 565 |
ZRX0x
|
$0.0983 | $0.0997 | $0.0967 | $8.95万 | $8,395.51万 | 0.92% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.06497 | $0.07763 | $0.06474 | $141.56万 | $1.30亿 | -11.74% |
| 91 |
KITEKite
|
$0.1199 | $0.126 | $0.1131 | $193.50万 | $2.14亿 | 4.63% |
| 39 |
SNDKBSNDKB
|
$1169 | $1,177.42 | $1,147.37 | $643.02万 | — | 1.63% |
| 149 |
JSTJUST
|
$0.13736 | $0.13855 | $0.13515 | $107.88万 | $13.51亿 | 0.11% |
相关站点
共 40 个
Solana _数字货币市值
LayerZero _数字货币市值
Stacks _数字货币市值
PancakeSwap _以太坊ETH价格
Celo _数字货币市值
United Stables _加密货币行情
Panther _BTC行情
ZAMA _比特币行情
BNB _加密货币行情
United Stables _币种排行
Hashflow _以太坊ETH价格
Solana _加密货币行情
United Stables _币种排行
Vanar Chain _比特币行情
RedStone _以太坊ETH价格
BNB _比特币
Renzo _BTC行情
Dogecoin _以太坊ETH价格
Reserve Rights _比特币
Caldera _币种排行
Gram _以太坊ETH价格
Aave _BTC行情
Origin _数字货币市值
Renzo _数字货币市值
Plasma _比特币
NVDAB _比特币行情
Nillion _数字货币市值
Power Ledger _加密货币行情
BUSD _比特币行情
Pudgy Penguins _加密货币行情
CRCLB _数字货币市值
Solana _比特币
Panther _以太坊ETH价格
Eigenlayer _BTC行情
Origin _币种排行
Hyperliquid _BTC行情
Artificial _比特币
Lisk _以太坊ETH价格
Arbitrum _加密货币行情
Stacks _比特币