24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $4.67万 | — | 1.15% |
| 384 |
ALLOAllora
|
$0.166 | $0.1699 | $0.1623 | $27.72万 | $3,308.30万 | 1.53% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 370 |
VETVeChain
|
$0.005847 | $0.005987 | $0.005821 | $29.36万 | $5.05亿 | -1.57% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 452 |
ENJEnjin Coin
|
$0.02421 | $0.02461 | $0.02389 | $19.03万 | $4,906.74万 | -0.62% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 253 |
ESPEspresso
|
$0.08076 | $0.08662 | $0.07943 | $52.59万 | $4,241.37万 | -5.16% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 565 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $9.12万 | $8,395.51万 | -0.51% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 119 |
AWEAWE Network
|
$0.06473 | $0.07763 | $0.06444 | $142.24万 | $1.30亿 | -11.20% |
| 91 |
KITEKite
|
$0.1208 | $0.126 | $0.1131 | $190.04万 | $2.14亿 | 4.77% |
| 39 |
SNDKBSNDKB
|
$1168.67 | $1,177.42 | $1,147.37 | $645.75万 | — | 1.68% |
| 146 |
JSTJUST
|
$0.13741 | $0.13855 | $0.13515 | $109.92万 | $13.51亿 | 0.07% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Hashflow _比特币行情
Arbitrum _比特币行情
Aptos _加密货币行情
Tether Gold _BTC行情
Reserve Rights _数字货币市值
USD1 _比特币
Bitcoin _以太坊ETH价格
Stacks _加密货币行情
Bubblemaps _BTC行情
Hyperlane _数字货币市值
Plasma _数字货币市值
Aave _币种排行
RWUSD _币种排行
Sophon _数字货币市值
SNDKB _币种排行
Injective _比特币行情
COTI _比特币行情
INTCB _加密货币行情
SNDKB _加密货币行情
牛来 _加密货币行情
Nillion _以太坊ETH价格
Bitcoin _以太坊ETH价格
Ethereum _比特币
Injective _比特币行情
Sui _以太坊ETH价格
USDC _数字货币市值
Aptos _币种排行
Hashflow _以太坊ETH价格
Bitcoin Cash _数字货币市值
Dash _数字货币市值
BIO Protocol _加密货币行情
Amp _比特币行情
Celestia _BTC行情
MSTRB _加密货币行情
Eigenlayer _加密货币行情
Hedera _加密货币行情
Ripple USD _币种排行
MARSCOIN _数字货币市值
OFFICIAL TRUMP _加密货币行情