24H 最高$0.09201
24H 最低$0.08879
今日开盘$0.08988
24H 成交量$54.32万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MVLLBMVLLB
|
$19.19 | $19.57 | $18.23 | $14.58万 | — | 4.46% |
| 494 |
ALLOAllora
|
$0.1629 | $0.1685 | $0.1624 | $16.09万 | $3,314.39万 | -1.51% |
| 359 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 328 |
VETVeChain
|
$0.005718 | $0.005905 | $0.005701 | $35.81万 | $5.01亿 | -3.04% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 459 |
ENJEnjin Coin
|
$0.02365 | $0.02461 | $0.02362 | $19.06万 | $4,832.07万 | -1.87% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 388 |
ESPEspresso
|
$0.07788 | $0.08189 | $0.0778 | $27.64万 | $4,158.83万 | -3.49% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 591 |
ZRX0x
|
$0.0966 | $0.0997 | $0.0964 | $8.43万 | $8,304.82万 | -1.23% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.06488 | $0.07763 | $0.06128 | $158.44万 | $1.24亿 | -12.50% |
| 99 |
KITEKite
|
$0.1179 | $0.126 | $0.1179 | $197.53万 | $2.19亿 | -3.76% |
| 31 |
SNDKBSNDKB
|
$1184.34 | $1,197.98 | $1,151.54 | $1,018.10万 | — | 1.77% |
| 136 |
JSTJUST
|
$0.1389 | $0.13905 | $0.13573 | $120.92万 | $13.63亿 | 1.31% |
相关站点
共 40 个
LayerZero _比特币行情
Sei _BTC行情
Litecoin _加密货币行情
Arbitrum _以太坊ETH价格
Plasma _比特币
Official _数字货币市值
NVDAB _BTC行情
SNDKB _BTC行情
Stellar _数字货币市值
United Stables _加密货币行情
Pump.fun _BTC行情
EUR _币种排行
Avalanche _币种排行
Official _数字货币市值
Vanar Chain _BTC行情
SNDKB _币种排行
Uniswap _比特币行情
Origin _比特币
QQQB _BTC行情
Origin _数字货币市值
Pump.fun _比特币
Ondo _以太坊ETH价格
BNB _数字货币市值
Solv Protocol _比特币
牛来 _比特币
Arbitrum _数字货币市值
Stacks _比特币
SKHYB _数字货币市值
TONToken _BTC行情
Stacks _比特币行情
BEAMX _比特币行情
First Digital _数字货币市值
Filecoin _数字货币市值
Holo _比特币
Plasma _加密货币行情
PAX Gold _BTC行情
Cardano _加密货币行情
GOOGLB _以太坊ETH价格
EUR _币种排行
Bitcoin _以太坊ETH价格