24H 最高$0.8855
24H 最低$0.8588
今日开盘$0.8788
24H 成交量$269.35万
流通市值$7.36亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
MVLLBMVLLB
|
$19.23 | $19.57 | $18.23 | $15.30万 | — | 4.91% |
| 490 |
ALLOAllora
|
$0.1615 | $0.1685 | $0.1614 | $16.73万 | $3,314.39万 | -2.83% |
| 362 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 338 |
VETVeChain
|
$0.005724 | $0.005902 | $0.005701 | $34.69万 | $5.01亿 | -2.72% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 471 |
ENJEnjin Coin
|
$0.02362 | $0.02461 | $0.02359 | $18.17万 | $4,832.07万 | -2.40% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 393 |
ESPEspresso
|
$0.0778 | $0.08189 | $0.07774 | $27.44万 | $4,158.83万 | -4.16% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 585 |
ZRX0x
|
$0.0965 | $0.0997 | $0.0963 | $9.16万 | $8,304.82万 | -1.53% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 122 |
AWEAWE Network
|
$0.06502 | $0.07754 | $0.06128 | $150.76万 | $1.24亿 | -15.48% |
| 118 |
KITEKite
|
$0.118 | $0.1246 | $0.1174 | $152.73万 | $2.19亿 | -4.22% |
| 30 |
SNDKBSNDKB
|
$1182.49 | $1,197.98 | $1,151.54 | $1,036.83万 | — | 1.50% |
| 140 |
JSTJUST
|
$0.13901 | $0.13905 | $0.13573 | $118.40万 | $13.63亿 | 2.09% |
相关站点
共 40 个
EUR _比特币
Hashflow _币种排行
Plasma _数字货币市值
Worldcoin _币种排行
Vanar Chain _比特币行情
Plasma _加密货币行情
Prometeus _以太坊ETH价格
EUR _比特币
Internet _比特币
Ethereum _比特币行情
NFPrompt _比特币行情
MUB _币种排行
Celo _比特币
LayerZero _以太坊ETH价格
Gitcoin _加密货币行情
Stacks _数字货币市值
Zcash _加密货币行情
Filecoin _比特币行情
Artificial _以太坊ETH价格
GOOGLB _BTC行情
Celestia _比特币
BIO Protocol _以太坊ETH价格
PancakeSwap _比特币
Celo _比特币
Aptos _币种排行
Sei _比特币行情
Hashflow _币种排行
Cosmos _加密货币行情
RWUSD _加密货币行情
Sui _币种排行
Stellar _数字货币市值
Bitcoin Cash _比特币行情
TQQQB _以太坊ETH价格
TQQQB _币种排行
Origin _加密货币行情
Worldcoin _以太坊ETH价格
Polkadot _比特币
Avalanche _比特币行情
EUR _比特币
Chainlink _加密货币行情