Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 14:55:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
MVLLBMVLLB
|
$19.21 | $19.57 | $18.23 | $14.70万 | — | 4.46% |
| 480 |
ALLOAllora
|
$0.1618 | $0.1685 | $0.1614 | $17.20万 | $3,314.39万 | -2.30% |
| 361 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 336 |
VETVeChain
|
$0.005733 | $0.005902 | $0.005701 | $34.84万 | $5.01亿 | -2.73% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 458 |
ENJEnjin Coin
|
$0.02366 | $0.02461 | $0.02359 | $19.11万 | $4,832.07万 | -1.95% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 385 |
ESPEspresso
|
$0.07797 | $0.08189 | $0.07774 | $27.84万 | $4,158.83万 | -3.37% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 586 |
ZRX0x
|
$0.0965 | $0.0997 | $0.0963 | $9.06万 | $8,304.82万 | -1.13% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06491 | $0.07763 | $0.06128 | $158.68万 | $1.24亿 | -12.88% |
| 107 |
KITEKite
|
$0.1183 | $0.126 | $0.1174 | $182.20万 | $2.19亿 | -4.44% |
| 30 |
SNDKBSNDKB
|
$1180.42 | $1,197.98 | $1,151.54 | $1,022.76万 | — | 1.22% |
| 137 |
JSTJUST
|
$0.13891 | $0.13905 | $0.13573 | $120.75万 | $13.63亿 | 1.31% |
相关站点
共 40 个
CRCLB _BTC行情
USDC _数字货币市值
QQQB _币种排行
Official _加密货币行情
THORChain _比特币行情
Uniswap _加密货币行情
Hedera _以太坊ETH价格
GOOGLB _比特币
Injective _比特币
Cosmos _以太坊ETH价格
Ethena _币种排行
MSTRB _数字货币市值
Prometeus _BTC行情
LayerZero _加密货币行情
Celo _BTC行情
RWUSD _币种排行
牛来 _比特币行情
Stacks _以太坊ETH价格
Official _比特币
MARSCOIN _比特币行情
XRP _加密货币行情
BNB _加密货币行情
ZAMA _数字货币市值
Filecoin _币种排行
BIO Protocol _比特币
Mitosis _比特币
Bitcoin _加密货币行情
Aave _数字货币市值
INTCB _以太坊ETH价格
PAX Gold _BTC行情
Bitcoin Cash _BTC行情
Plasma _数字货币市值
First Digital _以太坊ETH价格
Dogecoin _数字货币市值
Polkadot _数字货币市值
Bitcoin _数字货币市值
Ripple USD _比特币
Near Protocol _加密货币行情
TRON _币种排行
Stellar _比特币