24H 最高$6.42
24H 最低$6.33
今日开盘$6.37
24H 成交量$6,418.51
流通市值—
24H 涨跌额($0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.13万 | — | 1.21% |
| 436 |
ALLOAllora
|
$0.1633 | $0.1699 | $0.1623 | $20.04万 | $3,314.39万 | -3.20% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 344 |
VETVeChain
|
$0.005757 | $0.005933 | $0.005708 | $31.20万 | $5.01亿 | -1.99% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 461 |
ENJEnjin Coin
|
$0.02387 | $0.02461 | $0.02369 | $17.49万 | $4,832.07万 | -0.87% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 371 |
ESPEspresso
|
$0.07879 | $0.08189 | $0.07828 | $27.90万 | $4,158.83万 | -2.73% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 575 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.43万 | $8,304.82万 | 0.00% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06242 | $0.07763 | $0.06223 | $140.42万 | $1.24亿 | -15.37% |
| 87 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $194.55万 | $2.19亿 | 5.64% |
| 36 |
SNDKBSNDKB
|
$1166.36 | $1,177.42 | $1,149.17 | $674.93万 | — | 1.32% |
| 135 |
JSTJUST
|
$0.13805 | $0.13855 | $0.13515 | $111.79万 | $13.63亿 | 1.18% |
相关站点
共 40 个
Origin _比特币行情
LayerZero _数字货币市值
Hemi _BTC行情
BNB _BTC行情
Initia _以太坊ETH价格
Aerodrome _数字货币市值
Starknet _以太坊ETH价格
XRP _币种排行
Power Ledger _以太坊ETH价格
Pepe _BTC行情
MSTRB _以太坊ETH价格
BitTensor _加密货币行情
Official _以太坊ETH价格
Aave _数字货币市值
DODO _币种排行
RWUSD _数字货币市值
Ethereum _BTC行情
United Stables _比特币
Ethena _比特币行情
Lisk _比特币行情
Arbitrum _数字货币市值
Initia _数字货币市值
Pudgy Penguins _以太坊ETH价格
TRON _比特币
Plasma _加密货币行情
INTCB _以太坊ETH价格
Zcash _币种排行
COTI _比特币
Official _以太坊ETH价格
Origin _比特币行情
Celestia _数字货币市值
Artificial _比特币行情
NFPrompt _比特币
SOXLB _加密货币行情
Stacks _加密货币行情
Gram _以太坊ETH价格
PancakeSwap _币种排行
Holo _币种排行
Chainlink _币种排行
United Stables _比特币