24H 最高$1.22
24H 最低$1.17
今日开盘$1.216
24H 成交量$13.21万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
MVLLBMVLLB
|
$18.96 | $19.35 | $18.06 | $9.88万 | — | 4.69% |
| 463 |
ALLOAllora
|
$0.1637 | $0.1685 | $0.1623 | $18.19万 | $3,314.39万 | -0.18% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 317 |
VETVeChain
|
$0.005813 | $0.005933 | $0.005701 | $35.64万 | $5.01亿 | -1.27% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 475 |
ENJEnjin Coin
|
$0.02386 | $0.02461 | $0.02362 | $16.75万 | $4,832.07万 | -1.00% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 429 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 387 |
ESPEspresso
|
$0.07952 | $0.08189 | $0.07828 | $27.69万 | $4,158.83万 | -1.07% |
| 564 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 580 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0965 | $8.89万 | $8,304.82万 | -0.61% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.06155 | $0.07763 | $0.06128 | $150.12万 | $1.24亿 | -16.50% |
| 88 |
KITEKite
|
$0.1225 | $0.126 | $0.1138 | $214.08万 | $2.19亿 | 6.80% |
| 33 |
SNDKBSNDKB
|
$1175.15 | $1,191.76 | $1,151.00 | $829.08万 | — | 1.77% |
| 137 |
JSTJUST
|
$0.13878 | $0.13878 | $0.13515 | $117.05万 | $13.63亿 | 2.59% |
相关站点
共 40 个
MUB _比特币行情
PancakeSwap _数字货币市值
Gitcoin _以太坊ETH价格
Ripple USD _币种排行
Reserve Rights _以太坊ETH价格
MARSCOIN _数字货币市值
INTCB _加密货币行情
Bitcoin Cash _比特币
Pump.fun _BTC行情
Dash _加密货币行情
MUB _以太坊ETH价格
XRP _数字货币市值
Mitosis _币种排行
Arbitrum _以太坊ETH价格
Bitcoin Cash _加密货币行情
First Digital _加密货币行情
Zcash _币种排行
Quant _以太坊ETH价格
SKHYB _比特币行情
Filecoin _以太坊ETH价格
Holo _以太坊ETH价格
牛来 _比特币
Stellar _比特币
Arbitrum _比特币
QQQB _BTC行情
First Digital _比特币行情
Hashflow _比特币行情
TONToken _数字货币市值
TONToken _比特币
Dash _以太坊ETH价格
Ondo _币种排行
XRP _数字货币市值
SKHYB _币种排行
Cosmos _BTC行情
Reserve Rights _币种排行
Reserve Rights _加密货币行情
THORChain _加密货币行情
NVDAB _数字货币市值
PancakeSwap _比特币
Ethereum _加密货币行情