24H 最高$0.0001414
24H 最低$0.0001374
今日开盘$0.0001412
24H 成交量$11.92万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
MVLLBMVLLB
|
$18.34 | $18.53 | $18.04 | $5.12万 | — | 0.99% |
| 412 |
ALLOAllora
|
$0.1638 | $0.1699 | $0.1623 | $22.84万 | $3,314.39万 | -1.03% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 342 |
VETVeChain
|
$0.005742 | $0.005933 | $0.005708 | $32.10万 | $5.01亿 | -2.46% |
| 262 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 452 |
ENJEnjin Coin
|
$0.02382 | $0.02461 | $0.02369 | $18.36万 | $4,832.07万 | -1.33% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 362 |
ESPEspresso
|
$0.07883 | $0.08189 | $0.07828 | $29.27万 | $4,158.83万 | -3.10% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 569 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.70万 | $8,304.82万 | -0.92% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06283 | $0.07763 | $0.06232 | $143.49万 | $1.24亿 | -14.75% |
| 91 |
KITEKite
|
$0.1209 | $0.126 | $0.1135 | $191.89万 | $2.19亿 | 5.31% |
| 37 |
SNDKBSNDKB
|
$1160.98 | $1,177.42 | $1,149.17 | $661.05万 | — | 0.71% |
| 136 |
JSTJUST
|
$0.13802 | $0.13855 | $0.13515 | $111.92万 | $13.63亿 | 1.14% |
相关站点
共 40 个
LayerZero _加密货币行情
NFPrompt _加密货币行情
Quant _比特币行情
DODO _比特币行情
INTWB _加密货币行情
Gitcoin _加密货币行情
BitTensor _比特币行情
PAX Gold _比特币
Filecoin _比特币
Eigenlayer _以太坊ETH价格
Quant _币种排行
DODO _加密货币行情
SuperVerse _数字货币市值
Dash _数字货币市值
Gram _BTC行情
PancakeSwap _币种排行
Hedera _数字货币市值
Plume _加密货币行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
CoW Protocol _BTC行情
Near Protocol _币种排行
Gram _以太坊ETH价格
XRP _加密货币行情
MSTRB _BTC行情
Hashflow _数字货币市值
Stellar _比特币行情
TRON _以太坊ETH价格
Internet _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Dash _比特币
Sui _比特币行情
USD1 _比特币行情
Lisk _比特币行情
Quant _BTC行情
USD1 _比特币行情
Avalanche _比特币行情
Zcash _BTC行情
COTI _币种排行
Starknet _以太坊ETH价格