24H 最高$0.05646
24H 最低$0.05443
今日开盘$0.05632
24H 成交量$4.41万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MVLLBMVLLB
|
$19.55 | $19.57 | $18.13 | $13.68万 | — | 7.83% |
| 478 |
ALLOAllora
|
$0.1647 | $0.1685 | $0.1623 | $17.05万 | $3,314.39万 | 1.11% |
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 316 |
VETVeChain
|
$0.005836 | $0.005933 | $0.005701 | $36.57万 | $5.01亿 | -1.10% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 466 |
ENJEnjin Coin
|
$0.02403 | $0.02461 | $0.02362 | $18.13万 | $4,832.07万 | -0.21% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 390 |
ESPEspresso
|
$0.07922 | $0.08189 | $0.07828 | $27.19万 | $4,158.83万 | -1.09% |
| 569 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 587 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0965 | $8.67万 | $8,304.82万 | 0.00% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 114 |
AWEAWE Network
|
$0.06359 | $0.07763 | $0.06128 | $154.53万 | $1.24亿 | -14.37% |
| 89 |
KITEKite
|
$0.1204 | $0.126 | $0.1138 | $221.71万 | $2.19亿 | 5.71% |
| 31 |
SNDKBSNDKB
|
$1195.36 | $1,196.85 | $1,151.54 | $984.14万 | — | 3.55% |
| 132 |
JSTJUST
|
$0.13859 | $0.13905 | $0.13554 | $127.82万 | $13.63亿 | 2.24% |
相关站点
共 40 个
LayerZero _数字货币市值
Aave _BTC行情
Bitcoin Cash _加密货币行情
Vanar Chain _数字货币市值
Caldera _比特币
NFPrompt _比特币
Stacks _比特币行情
Chainlink _以太坊ETH价格
Initia _币种排行
MUB _比特币
TRON _比特币行情
THORChain _BTC行情
Filecoin _BTC行情
Pepe _以太坊ETH价格
Pepe _BTC行情
Celestia _数字货币市值
Hedera _币种排行
SKHYB _数字货币市值
BEAMX _加密货币行情
PAX Gold _比特币行情
Official _以太坊ETH价格
Cardano _加密货币行情
Hashflow _比特币行情
Starknet _加密货币行情
TRON _比特币
SOXLB _加密货币行情
Sei _比特币行情
TRON _比特币
Ethena _比特币
COTI _比特币行情
SNDKB _以太坊ETH价格
Dash _数字货币市值
BitTensor _加密货币行情
Gravity _加密货币行情
XRP _比特币
PAX Gold _比特币
USD1 _以太坊ETH价格
Dash _加密货币行情
Aerodrome _币种排行
INTCB _数字货币市值