24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.00036
24H 成交量$13.87万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
MVLLBMVLLB
|
$19.08 | $19.35 | $18.06 | $10.88万 | — | 5.53% |
| 463 |
ALLOAllora
|
$0.1639 | $0.1685 | $0.1623 | $18.12万 | $3,314.39万 | 0.37% |
| 349 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 315 |
VETVeChain
|
$0.005829 | $0.005933 | $0.005701 | $35.82万 | $5.01亿 | -0.80% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 475 |
ENJEnjin Coin
|
$0.02393 | $0.02461 | $0.02362 | $16.67万 | $4,832.07万 | -0.62% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 395 |
ESPEspresso
|
$0.0798 | $0.08189 | $0.07828 | $26.84万 | $4,158.83万 | 0.05% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 582 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0965 | $8.55万 | $8,304.82万 | 0.41% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 115 |
AWEAWE Network
|
$0.06155 | $0.07763 | $0.06128 | $150.87万 | $1.24亿 | -15.88% |
| 88 |
KITEKite
|
$0.1226 | $0.126 | $0.1138 | $215.42万 | $2.19亿 | 7.17% |
| 33 |
SNDKBSNDKB
|
$1181.98 | $1,191.76 | $1,151.00 | $852.56万 | — | 2.64% |
| 136 |
JSTJUST
|
$0.13884 | $0.13885 | $0.13517 | $117.73万 | $13.63亿 | 2.66% |
相关站点
共 40 个
Hyperliquid _比特币
Litecoin _BTC行情
Dogecoin _比特币
Ethena _比特币行情
RWUSD _比特币行情
Uniswap _加密货币行情
Gravity _以太坊ETH价格
Pepe _BTC行情
MUB _加密货币行情
INTCB _币种排行
Worldcoin _比特币行情
Uniswap _比特币
Celestia _加密货币行情
BEAMX _数字货币市值
BNB _以太坊ETH价格
BitTensor _数字货币市值
XRP _币种排行
First Digital _比特币
Aster _BTC行情
BEAMX _比特币行情
NFPrompt _币种排行
Solv Protocol _数字货币市值
SNDKB _数字货币市值
RWUSD _数字货币市值
Gravity _BTC行情
Aster _比特币行情
COTI _BTC行情
Worldcoin _比特币行情
Hedera _数字货币市值
Sui _比特币
DODO _数字货币市值
Plume _数字货币市值
Vanar Chain _加密货币行情
BEAMX _比特币行情
TONToken _以太坊ETH价格
Morpho _比特币行情
Aerodrome _加密货币行情
BNB _比特币
SKHYB _数字货币市值
Nillion _BTC行情