24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1154
24H 成交量$173.92万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
MVLLBMVLLB
|
$19.5 | $19.57 | $18.23 | $14.79万 | — | 6.33% |
| 490 |
ALLOAllora
|
$0.1643 | $0.1685 | $0.1624 | $16.10万 | $3,314.39万 | -0.30% |
| 358 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 325 |
VETVeChain
|
$0.005761 | $0.005919 | $0.005701 | $35.42万 | $5.01亿 | -2.44% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 456 |
ENJEnjin Coin
|
$0.02396 | $0.02461 | $0.02362 | $18.99万 | $4,832.07万 | -0.46% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 338 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 384 |
ESPEspresso
|
$0.07856 | $0.08189 | $0.07828 | $27.90万 | $4,158.83万 | -2.53% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 595 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.17万 | $8,304.82万 | -0.51% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 116 |
AWEAWE Network
|
$0.06446 | $0.07763 | $0.06128 | $157.07万 | $1.24亿 | -13.08% |
| 95 |
KITEKite
|
$0.1188 | $0.126 | $0.118 | $205.17万 | $2.19亿 | -0.08% |
| 31 |
SNDKBSNDKB
|
$1190.9 | $1,197.98 | $1,151.54 | $1,008.77万 | — | 2.42% |
| 135 |
JSTJUST
|
$0.13897 | $0.13905 | $0.13573 | $122.49万 | $13.63亿 | 1.80% |
相关站点
共 40 个
TRON _比特币
Hashflow _比特币行情
Near Protocol _以太坊ETH价格
Ethena _BTC行情
Quant _币种排行
Pudgy Penguins _数字货币市值
USD1 _BTC行情
USDC _数字货币市值
Nillion _数字货币市值
Injective _币种排行
Origin _比特币
SuperVerse _以太坊ETH价格
Bitcoin _币种排行
SKHYB _加密货币行情
Bubblemaps _币种排行
THORChain _以太坊ETH价格
Cosmos _数字货币市值
NFPrompt _比特币行情
Celo _加密货币行情
EUR _币种排行
牛来 _以太坊ETH价格
Origin _数字货币市值
Cosmos _币种排行
THORChain _比特币
Hashflow _以太坊ETH价格
Stacks _比特币行情
Pepe _币种排行
Aave _BTC行情
Arbitrum _BTC行情
Dash _以太坊ETH价格
Sophon _币种排行
BEAMX _BTC行情
Celo _以太坊ETH价格
Uniswap _以太坊ETH价格
USDC _比特币
Aster _币种排行
USD1 _币种排行
Arbitrum _比特币行情
Aptos _数字货币市值
Aave _数字货币市值