24H 最高$0.04038
24H 最低$0.03881
今日开盘$0.04009
24H 成交量$62.28万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MVLLBMVLLB
|
$19.36 | $19.57 | $18.23 | $14.63万 | — | 5.39% |
| 491 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1624 | $16.16万 | $3,314.39万 | -1.21% |
| 360 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 326 |
VETVeChain
|
$0.005741 | $0.005916 | $0.005701 | $35.50万 | $5.01亿 | -2.79% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 455 |
ENJEnjin Coin
|
$0.02379 | $0.02461 | $0.02362 | $19.05万 | $4,832.07万 | -1.37% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 340 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 385 |
ESPEspresso
|
$0.07841 | $0.08189 | $0.0781 | $27.85万 | $4,158.83万 | -3.09% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 594 |
ZRX0x
|
$0.0966 | $0.0997 | $0.0965 | $8.16万 | $8,304.82万 | -1.23% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.06479 | $0.07763 | $0.06128 | $158.17万 | $1.24亿 | -12.39% |
| 96 |
KITEKite
|
$0.1189 | $0.126 | $0.118 | $203.69万 | $2.19亿 | -1.00% |
| 31 |
SNDKBSNDKB
|
$1187.76 | $1,197.98 | $1,151.54 | $1,011.11万 | — | 1.99% |
| 134 |
JSTJUST
|
$0.13883 | $0.13905 | $0.13573 | $120.98万 | $13.63亿 | 0.94% |
相关站点
共 40 个
MUB _数字货币市值
Plume _数字货币市值
Holo _比特币
First Digital _比特币行情
Worldcoin _比特币
Initia _数字货币市值
Stacks _比特币
PAX Gold _数字货币市值
RWUSD _币种排行
Prometeus _加密货币行情
Hedera _BTC行情
Avalanche _币种排行
PAX Gold _加密货币行情
Celestia _加密货币行情
Nillion _数字货币市值
NVDAB _币种排行
SuperVerse _加密货币行情
TRON _以太坊ETH价格
Aster _比特币
Initia _比特币行情
Kite _比特币
Aave _以太坊ETH价格
Starknet _以太坊ETH价格
PancakeSwap _币种排行
Chainlink _比特币
Holo _币种排行
Tether Gold _币种排行
Tether Gold _数字货币市值
BitTensor _比特币行情
Hedera _以太坊ETH价格
Sei _比特币
MUB _BTC行情
Worldcoin _BTC行情
Aave _以太坊ETH价格
Sophon _数字货币市值
USDC _数字货币市值
Plume _以太坊ETH价格
Ripple USD _比特币
TQQQB _以太坊ETH价格
Pepe _以太坊ETH价格