24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000508
24H 成交量$17.96万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
MVLLBMVLLB
|
$18.26 | $18.53 | $18.04 | $5.12万 | — | 0.94% |
| 448 |
ALLOAllora
|
$0.1632 | $0.1687 | $0.1623 | $19.11万 | $3,314.39万 | -2.68% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 344 |
VETVeChain
|
$0.005758 | $0.005933 | $0.005701 | $31.84万 | $5.01亿 | -1.52% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 467 |
ENJEnjin Coin
|
$0.02374 | $0.02461 | $0.02363 | $16.66万 | $4,832.07万 | -1.08% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 378 |
ESPEspresso
|
$0.07922 | $0.08189 | $0.07828 | $27.17万 | $4,158.83万 | -1.02% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 579 |
ZRX0x
|
$0.0973 | $0.0997 | $0.0965 | $7.78万 | $8,304.82万 | 0.10% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06229 | $0.07763 | $0.06193 | $144.28万 | $1.24亿 | -15.88% |
| 84 |
KITEKite
|
$0.1227 | $0.126 | $0.1135 | $204.42万 | $2.19亿 | 7.26% |
| 36 |
SNDKBSNDKB
|
$1154.74 | $1,177.42 | $1,149.17 | $713.61万 | — | 0.30% |
| 134 |
JSTJUST
|
$0.13805 | $0.13855 | $0.13515 | $110.79万 | $13.63亿 | 1.64% |
相关站点
共 40 个
Aptos _BTC行情
RWUSD _BTC行情
Celestia _币种排行
Ethena _以太坊ETH价格
Ethena _币种排行
Midnight _比特币行情
SuperVerse _比特币行情
Prometeus _以太坊ETH价格
Starknet _以太坊ETH价格
Pump.fun _加密货币行情
NVDAB _以太坊ETH价格
TONToken _BTC行情
PancakeSwap _比特币行情
Pepe _以太坊ETH价格
Dash _加密货币行情
BNB _币种排行
Starknet _数字货币市值
Cosmos _币种排行
Kite _比特币行情
Worldcoin _比特币行情
Cardano _币种排行
NFPrompt _加密货币行情
INTCB _以太坊ETH价格
DODO _币种排行
Nillion _BTC行情
TONToken _加密货币行情
Gravity _BTC行情
Reserve Rights _数字货币市值
Zcash _比特币
Pepe _数字货币市值
Celestia _数字货币市值
Dogecoin _BTC行情
Tether Gold _加密货币行情
Pepe _BTC行情
Origin _加密货币行情
Aave _BTC行情
GOOGLB _币种排行
Injective _以太坊ETH价格
Injective _比特币
Origin _比特币